Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 32.61 33.04 32.32 32.54 1.08 Million
15 Jan, 1985 32.54 33.12 32.54 32.61 1.9 Million
14 Jan, 1985 30.66 32.1 30.66 32.1 2.06 Million
11 Jan, 1985 31.16 31.16 30.66 30.66 1.01 Million
10 Jan, 1985 30.37 31.16 30.22 31.16 1.21 Million
09 Jan, 1985 30.22 30.44 30.22 30.37 479.88 Thousand
08 Jan, 1985 30.15 30.22 29.86 30.22 329.14 Thousand
07 Jan, 1985 30.37 30.37 29.86 30.15 567.01 Thousand
04 Jan, 1985 30.08 30.37 29.94 30.37 178.4 Thousand
03 Jan, 1985 30.22 30.37 29.79 30.08 825.63 Thousand