Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 28.85 29.0 28.78 28.92 593.29 Thousand
30 Nov, 1984 29.07 29.07 28.85 28.85 330.52 Thousand
29 Nov, 1984 29.43 29.5 28.92 29.07 276.59 Thousand
28 Nov, 1984 29.5 29.86 29.28 29.43 272.44 Thousand
27 Nov, 1984 29.21 29.65 29.07 29.5 616.8 Thousand
26 Nov, 1984 29.28 29.28 29.21 29.21 419.03 Thousand
23 Nov, 1984 29.07 29.28 29.07 29.28 687.33 Thousand
21 Nov, 1984 28.85 29.07 28.85 29.0 515.84 Thousand
20 Nov, 1984 28.85 28.92 28.78 28.85 521.37 Thousand
19 Nov, 1984 29.28 29.28 28.56 28.85 342.97 Thousand