Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 29.07 29.86 29.07 29.86 797.97 Thousand
01 Nov, 1984 28.78 29.14 28.78 29.07 522.76 Thousand
31 Oct, 1984 28.92 29.0 28.78 28.78 775.84 Thousand
30 Oct, 1984 28.63 29.14 28.63 28.92 333.29 Thousand
29 Oct, 1984 29.14 29.14 28.92 28.92 401.06 Thousand
26 Oct, 1984 29.5 29.5 29.07 29.21 1.51 Million
25 Oct, 1984 29.79 29.86 29.65 29.65 1.11 Million
24 Oct, 1984 30.15 30.15 29.79 29.79 1.07 Million
23 Oct, 1984 29.79 30.44 29.79 30.15 1.89 Million
22 Oct, 1984 29.57 29.86 29.57 29.79 1.4 Million