Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 29.21 29.65 29.21 29.57 1.7 Million
18 Oct, 1984 27.84 28.92 27.84 28.92 1.42 Million
17 Oct, 1984 28.42 28.42 27.84 27.84 251.7 Thousand
16 Oct, 1984 28.34 28.56 28.34 28.56 352.65 Thousand
15 Oct, 1984 27.84 28.56 27.84 28.34 340.21 Thousand
12 Oct, 1984 27.62 28.06 27.62 27.84 952.86 Thousand
11 Oct, 1984 27.69 27.69 27.48 27.62 699.78 Thousand
10 Oct, 1984 28.2 28.2 27.62 27.69 1.64 Million
09 Oct, 1984 28.2 28.42 28.2 28.2 331.91 Thousand
08 Oct, 1984 28.27 28.27 27.84 28.2 150.74 Thousand