Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 29.0 29.65 28.92 29.43 796.58 Thousand
20 Sep, 1984 29.21 29.28 29.0 29.0 1.29 Million
19 Sep, 1984 29.21 29.43 29.07 29.21 1.21 Million
18 Sep, 1984 29.21 29.5 29.14 29.21 925.2 Thousand
17 Sep, 1984 29.07 29.28 29.07 29.21 3.15 Million
14 Sep, 1984 29.07 29.65 29.07 29.07 1.02 Million
13 Sep, 1984 28.34 28.78 28.27 28.78 708.07 Thousand
12 Sep, 1984 28.34 28.49 28.13 28.34 611.27 Thousand
11 Sep, 1984 28.34 28.56 28.34 28.34 1.29 Million
10 Sep, 1984 28.34 28.34 27.84 28.13 551.8 Thousand