Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 28.92 29.79 28.56 29.65 2.85 Million
08 Aug, 1984 28.92 29.21 28.85 28.92 1.38 Million
07 Aug, 1984 28.34 28.92 27.91 28.92 1.47 Million
06 Aug, 1984 28.27 29.07 28.27 28.34 1.54 Million
03 Aug, 1984 26.97 28.34 26.97 28.13 4.58 Million
02 Aug, 1984 26.54 27.04 26.54 26.97 2.87 Million
01 Aug, 1984 25.89 26.61 25.89 26.54 2.09 Million
31 Jul, 1984 25.74 25.74 25.09 25.67 947.33 Thousand
30 Jul, 1984 25.38 25.45 25.24 25.38 493.71 Thousand
27 Jul, 1984 24.87 25.67 24.8 25.38 1.24 Million