Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 27.62 27.77 27.62 27.69 226.8 Thousand
16 Mar, 1984 27.62 27.84 27.62 27.62 1.35 Million
15 Mar, 1984 26.61 27.12 26.46 26.97 1.09 Million
14 Mar, 1984 26.54 26.9 26.32 26.61 667.97 Thousand
13 Mar, 1984 26.54 26.97 26.54 26.54 988.82 Thousand
12 Mar, 1984 25.6 26.54 24.95 26.54 481.27 Thousand
09 Mar, 1984 25.6 25.81 25.6 25.6 204.67 Thousand
08 Mar, 1984 25.74 25.81 25.6 25.6 178.4 Thousand
07 Mar, 1984 25.74 25.81 25.45 25.74 773.07 Thousand
06 Mar, 1984 26.25 26.39 25.74 25.74 849.14 Thousand