Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 28.63 28.78 28.34 28.42 811.8 Thousand
16 Feb, 1984 28.63 29.07 28.63 28.63 500.63 Thousand
15 Feb, 1984 28.13 29.07 28.13 28.49 779.99 Thousand
14 Feb, 1984 27.4 28.13 27.4 28.13 506.16 Thousand
13 Feb, 1984 27.77 28.06 27.26 27.4 1.49 Million
10 Feb, 1984 27.77 27.84 27.69 27.77 1.52 Million
09 Feb, 1984 28.06 28.06 27.62 27.77 1.07 Million
08 Feb, 1984 28.42 28.56 28.13 28.13 703.93 Thousand
07 Feb, 1984 29.21 29.21 28.13 28.42 2.28 Million
06 Feb, 1984 29.94 29.94 29.21 29.28 1.7 Million