Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 26.54 26.75 26.25 26.25 616.8 Thousand
02 Mar, 1984 26.18 26.54 26.18 26.54 973.6 Thousand
01 Mar, 1984 26.39 26.39 25.81 25.81 1.11 Million
29 Feb, 1984 26.75 26.97 26.54 26.54 763.39 Thousand
28 Feb, 1984 27.12 27.19 26.61 26.75 612.65 Thousand
27 Feb, 1984 27.4 27.48 26.83 27.12 626.48 Thousand
24 Feb, 1984 26.75 27.62 26.75 27.4 673.5 Thousand
23 Feb, 1984 26.97 26.97 26.18 26.39 1.27 Million
22 Feb, 1984 28.06 28.06 26.54 26.97 594.67 Thousand
21 Feb, 1984 28.42 28.78 28.06 28.27 558.71 Thousand