Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 26.18 26.32 26.03 26.18 1.56 Million
16 Jun, 1983 25.89 26.39 25.89 26.18 1.82 Million
15 Jun, 1983 25.6 25.74 25.45 25.6 684.56 Thousand
14 Jun, 1983 25.67 25.81 25.6 25.6 1.09 Million
13 Jun, 1983 25.6 25.74 25.45 25.67 424.57 Thousand
10 Jun, 1983 25.45 25.67 25.38 25.6 779.99 Thousand
09 Jun, 1983 25.45 25.6 25.45 25.45 2.04 Million
08 Jun, 1983 25.45 25.6 25.24 25.45 174.25 Thousand
07 Jun, 1983 25.02 25.67 25.02 25.45 276.59 Thousand
06 Jun, 1983 24.95 25.09 24.73 24.95 753.71 Thousand