Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 24.15 24.8 24.15 24.73 611.27 Thousand
30 Jun, 1983 24.22 24.22 24.15 24.15 125.85 Thousand
29 Jun, 1983 23.72 24.37 23.72 24.22 526.91 Thousand
28 Jun, 1983 24.8 24.8 23.64 23.72 853.29 Thousand
27 Jun, 1983 26.32 26.39 24.8 24.8 533.82 Thousand
24 Jun, 1983 26.46 26.54 26.32 26.32 423.18 Thousand
23 Jun, 1983 25.89 26.46 25.81 26.46 454.99 Thousand
22 Jun, 1983 25.81 26.1 25.74 25.89 980.52 Thousand
21 Jun, 1983 25.81 26.18 25.74 25.81 1.28 Million
20 Jun, 1983 26.18 26.32 25.74 25.81 1.45 Million