Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 17.06 17.14 16.92 16.92 827.01 Thousand
28 Jul, 1980 17.14 17.14 17.06 17.06 351.27 Thousand
25 Jul, 1980 17.14 17.43 17.14 17.28 883.71 Thousand
24 Jul, 1980 17.28 17.35 17.14 17.14 141.06 Thousand
23 Jul, 1980 16.92 17.43 16.92 17.28 853.29 Thousand
22 Jul, 1980 16.63 17.06 16.63 16.92 219.89 Thousand
21 Jul, 1980 16.7 16.7 16.63 16.63 131.38 Thousand
18 Jul, 1980 16.34 16.85 16.34 16.7 1.25 Million
17 Jul, 1980 16.12 16.2 16.12 16.2 107.87 Thousand
16 Jul, 1980 15.98 16.27 15.98 16.12 1.22 Million