Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 15.91 15.91 15.55 15.55 327.76 Thousand
27 Jun, 1980 15.62 15.98 15.62 15.91 1.17 Million
26 Jun, 1980 15.26 15.69 15.11 15.55 279.35 Thousand
25 Jun, 1980 15.04 15.26 15.04 15.26 210.21 Thousand
24 Jun, 1980 14.68 15.04 14.68 15.04 218.5 Thousand
23 Jun, 1980 14.46 14.68 14.46 14.68 70.53 Thousand
20 Jun, 1980 14.46 14.68 14.46 14.46 286.27 Thousand
19 Jun, 1980 14.46 14.46 14.46 14.46 102.34 Thousand
18 Jun, 1980 14.32 14.46 14.24 14.46 170.1 Thousand
17 Jun, 1980 14.32 14.32 14.32 14.32 113.4 Thousand