Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 15.98 16.34 15.98 15.98 1.12 Million
14 Jul, 1980 15.55 15.69 15.55 15.62 123.08 Thousand
11 Jul, 1980 15.76 15.91 15.55 15.55 182.55 Thousand
10 Jul, 1980 15.98 15.98 15.76 15.76 116.16 Thousand
09 Jul, 1980 15.69 16.12 15.69 15.98 262.76 Thousand
08 Jul, 1980 15.55 16.12 15.55 15.55 1.18 Million
07 Jul, 1980 15.47 15.55 15.26 15.33 156.27 Thousand
03 Jul, 1980 15.33 15.55 15.33 15.47 105.1 Thousand
02 Jul, 1980 15.4 15.55 15.26 15.33 107.87 Thousand
01 Jul, 1980 15.55 15.55 15.26 15.4 573.93 Thousand