Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1979 15.4 15.55 15.11 15.26 89.89 Thousand
21 Dec, 1979 15.4 15.62 15.4 15.4 177.02 Thousand
20 Dec, 1979 15.47 15.55 15.26 15.4 88.51 Thousand
19 Dec, 1979 16.05 16.05 15.4 15.47 1.04 Million
18 Dec, 1979 16.27 16.27 16.05 16.05 286.27 Thousand
17 Dec, 1979 16.34 16.41 16.27 16.41 123.08 Thousand
14 Dec, 1979 16.27 16.41 16.12 16.34 264.14 Thousand
13 Dec, 1979 16.05 16.27 15.91 16.27 185.31 Thousand
12 Dec, 1979 15.98 16.2 15.98 16.05 67.76 Thousand
11 Dec, 1979 15.91 15.91 15.91 15.91 38.72 Thousand