Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1979 15.69 15.91 15.69 15.91 457.76 Thousand
23 Nov, 1979 14.97 15.11 14.9 15.11 443.93 Thousand
21 Nov, 1979 14.97 15.04 14.82 14.97 224.04 Thousand
20 Nov, 1979 14.9 15.04 14.9 14.97 132.76 Thousand
19 Nov, 1979 14.97 14.97 14.82 14.9 84.36 Thousand
16 Nov, 1979 15.04 15.04 14.97 14.97 156.27 Thousand
15 Nov, 1979 15.04 15.33 15.04 15.04 100.95 Thousand
14 Nov, 1979 15.11 15.11 15.04 15.04 100.95 Thousand
13 Nov, 1979 15.4 15.4 15.11 15.26 88.51 Thousand
12 Nov, 1979 14.9 15.47 14.9 15.47 120.31 Thousand