Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1979 15.91 16.05 15.91 15.91 55.31 Thousand
07 Dec, 1979 15.91 16.2 15.91 15.91 302.87 Thousand
06 Dec, 1979 15.76 15.91 15.76 15.91 91.27 Thousand
05 Dec, 1979 15.69 15.91 15.69 15.76 106.48 Thousand
04 Dec, 1979 15.69 15.91 15.62 15.69 165.95 Thousand
03 Dec, 1979 15.55 15.69 15.55 15.69 138.29 Thousand
30 Nov, 1979 15.76 15.76 15.47 15.47 120.31 Thousand
29 Nov, 1979 15.76 15.91 15.69 15.76 168.72 Thousand
28 Nov, 1979 15.91 15.91 15.76 15.76 29.04 Thousand
27 Nov, 1979 15.91 16.27 15.91 15.91 237.87 Thousand