Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1979 15.47 15.69 15.4 15.55 142.44 Thousand
11 Oct, 1979 15.11 15.62 15.11 15.47 222.65 Thousand
10 Oct, 1979 16.2 16.2 14.97 15.11 839.46 Thousand
09 Oct, 1979 16.92 16.92 16.34 16.41 287.65 Thousand
08 Oct, 1979 16.92 16.99 16.92 16.92 208.82 Thousand
05 Oct, 1979 16.92 17.14 16.92 16.92 632.01 Thousand
04 Oct, 1979 16.49 16.99 16.49 16.85 99.57 Thousand
03 Oct, 1979 16.7 16.7 16.49 16.49 114.78 Thousand
02 Oct, 1979 16.58 16.78 16.53 16.78 481.27 Thousand
01 Oct, 1979 16.34 16.58 16.1 16.58 528.98 Thousand