Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1979 14.75 14.97 14.46 14.97 70.53 Thousand
25 Oct, 1979 14.68 14.82 14.68 14.75 34.57 Thousand
24 Oct, 1979 14.97 14.97 14.68 14.68 81.59 Thousand
23 Oct, 1979 14.97 15.26 14.9 14.97 131.38 Thousand
22 Oct, 1979 14.97 15.11 14.68 14.97 425.95 Thousand
19 Oct, 1979 15.4 15.4 14.97 14.97 81.59 Thousand
18 Oct, 1979 15.55 15.55 15.4 15.47 125.85 Thousand
17 Oct, 1979 15.62 15.69 15.62 15.62 246.16 Thousand
16 Oct, 1979 15.47 15.62 15.47 15.62 47.02 Thousand
15 Oct, 1979 15.55 15.69 15.47 15.47 118.93 Thousand