Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1979 16.58 16.58 16.29 16.34 472.97 Thousand
27 Sep, 1979 16.44 16.68 16.44 16.58 333.98 Thousand
26 Sep, 1979 16.05 16.44 16.05 16.44 180.47 Thousand
25 Sep, 1979 16.29 16.29 16.05 16.05 103.72 Thousand
24 Sep, 1979 16.44 16.44 16.29 16.29 105.79 Thousand
21 Sep, 1979 16.29 16.53 16.1 16.44 296.64 Thousand
20 Sep, 1979 16.05 16.29 15.96 16.29 80.9 Thousand
19 Sep, 1979 16.29 16.29 16.05 16.05 89.2 Thousand
18 Sep, 1979 16.29 16.29 16.05 16.29 170.1 Thousand
17 Sep, 1979 16.1 16.34 16.1 16.29 1.3 Million