Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 1979 14.56 14.65 14.56 14.56 226.11 Thousand
07 May, 1979 14.56 14.75 14.56 14.56 122.39 Thousand
04 May, 1979 14.99 14.99 14.56 14.56 381.69 Thousand
03 May, 1979 14.8 14.99 14.8 14.99 263.45 Thousand
02 May, 1979 14.65 14.8 14.65 14.75 116.16 Thousand
01 May, 1979 14.8 15.04 14.8 14.9 251 Thousand
30 Apr, 1979 14.8 14.8 14.8 14.8 176.32 Thousand
27 Apr, 1979 15.23 15.23 14.8 14.8 277.97 Thousand
26 Apr, 1979 15.23 15.33 15.04 15.23 93.35 Thousand
25 Apr, 1979 15.33 15.38 15.14 15.23 89.2 Thousand