Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 1979 14.32 14.51 14.32 14.51 224.04 Thousand
21 May, 1979 14.41 14.51 14.32 14.32 95.42 Thousand
18 May, 1979 14.41 14.51 14.41 14.41 398.29 Thousand
17 May, 1979 14.32 14.51 14.32 14.41 62.23 Thousand
16 May, 1979 14.41 14.41 14.27 14.32 491.64 Thousand
15 May, 1979 14.41 14.51 14.32 14.41 182.55 Thousand
14 May, 1979 14.51 14.51 14.32 14.41 192.92 Thousand
11 May, 1979 14.41 14.51 14.27 14.51 120.31 Thousand
10 May, 1979 14.51 14.56 14.32 14.41 132.76 Thousand
09 May, 1979 14.56 14.75 14.51 14.51 80.9 Thousand