Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1979 15.33 15.57 15.33 15.33 667.97 Thousand
23 Apr, 1979 15.04 15.38 15.04 15.33 203.29 Thousand
20 Apr, 1979 15.38 15.38 15.04 15.04 302.87 Thousand
19 Apr, 1979 14.8 15.47 14.8 15.38 562.17 Thousand
18 Apr, 1979 14.9 14.99 14.8 14.8 109.94 Thousand
17 Apr, 1979 14.8 14.9 14.75 14.9 661.74 Thousand
16 Apr, 1979 14.75 14.8 14.75 14.8 145.21 Thousand
12 Apr, 1979 14.75 14.8 14.75 14.75 68.45 Thousand
11 Apr, 1979 14.8 14.9 14.75 14.75 269.67 Thousand
10 Apr, 1979 14.75 14.8 14.75 14.8 458.45 Thousand