Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1979 13.69 13.69 13.45 13.55 526.91 Thousand
08 Feb, 1979 13.55 13.69 13.55 13.69 80.9 Thousand
07 Feb, 1979 13.59 13.69 13.45 13.55 472.97 Thousand
06 Feb, 1979 13.69 13.79 13.59 13.59 207.44 Thousand
05 Feb, 1979 13.84 13.84 13.69 13.69 1.13 Million
02 Feb, 1979 14.03 14.03 13.84 13.84 1.34 Million
01 Feb, 1979 14.17 14.27 14.17 14.17 2.56 Million
31 Jan, 1979 14.41 14.41 14.17 14.17 4.29 Million
30 Jan, 1979 14.27 14.51 14.27 14.41 304.94 Thousand
29 Jan, 1979 14.41 14.51 14.27 14.27 246.86 Thousand