Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1979 14.51 14.51 14.27 14.41 352.65 Thousand
25 Jan, 1979 14.32 14.56 14.32 14.56 234.41 Thousand
24 Jan, 1979 14.51 14.51 14.32 14.32 97.49 Thousand
23 Jan, 1979 14.41 14.51 14.32 14.51 145.21 Thousand
22 Jan, 1979 14.32 14.51 14.32 14.41 138.98 Thousand
19 Jan, 1979 14.32 14.41 14.32 14.32 68.45 Thousand
18 Jan, 1979 14.41 14.51 14.32 14.32 553.87 Thousand
17 Jan, 1979 14.32 14.51 14.32 14.41 240.63 Thousand
16 Jan, 1979 14.41 14.56 14.32 14.32 539.35 Thousand
15 Jan, 1979 14.32 14.51 14.32 14.41 421.11 Thousand