Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1979 14.32 14.32 14.27 14.27 379.62 Thousand
11 Jan, 1979 14.32 14.32 14.27 14.32 39.41 Thousand
10 Jan, 1979 14.32 14.32 14.27 14.32 313.24 Thousand
09 Jan, 1979 14.27 14.41 14.17 14.32 624.4 Thousand
08 Jan, 1979 14.17 14.27 14.17 14.27 831.85 Thousand
05 Jan, 1979 13.93 14.17 13.93 14.17 85.05 Thousand
04 Jan, 1979 13.59 14.03 13.59 13.93 462.6 Thousand
03 Jan, 1979 13.55 13.69 13.55 13.59 251 Thousand
02 Jan, 1979 13.45 13.55 13.45 13.55 80.9 Thousand
29 Dec, 1978 13.45 13.55 13.35 13.45 363.02 Thousand