Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1978 14.08 14.08 13.79 13.79 120.31 Thousand
28 Nov, 1978 14.08 14.17 14.03 14.17 670.04 Thousand
27 Nov, 1978 14.03 14.17 14.03 14.08 192.92 Thousand
24 Nov, 1978 13.55 14.03 13.55 14.03 85.05 Thousand
22 Nov, 1978 13.55 13.69 13.55 13.55 112.02 Thousand
21 Nov, 1978 13.3 13.55 13.3 13.55 1.16 Million
20 Nov, 1978 12.97 13.3 12.97 13.3 182.55 Thousand
17 Nov, 1978 13.02 13.02 12.87 12.97 470.9 Thousand
16 Nov, 1978 13.02 13.02 12.97 13.02 182.55 Thousand
15 Nov, 1978 12.97 13.21 12.97 13.02 116.16 Thousand