Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1978 14.03 14.32 14.03 14.17 186.7 Thousand
30 Oct, 1978 13.84 13.84 13.35 13.84 356.8 Thousand
27 Oct, 1978 14.17 14.17 13.93 13.93 147.28 Thousand
26 Oct, 1978 14.65 14.65 14.27 14.27 178.4 Thousand
25 Oct, 1978 14.56 14.99 14.56 14.8 197.07 Thousand
24 Oct, 1978 14.51 14.56 14.32 14.56 80.9 Thousand
23 Oct, 1978 14.41 14.56 14.32 14.51 487.49 Thousand
20 Oct, 1978 14.99 14.99 14.32 14.41 396.22 Thousand
19 Oct, 1978 15.33 15.38 14.99 14.99 168.03 Thousand
18 Oct, 1978 15.33 15.38 15.14 15.33 105.79 Thousand