Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1978 12.87 13.11 12.87 12.97 493.71 Thousand
13 Nov, 1978 13.69 13.69 12.77 12.77 1.08 Million
10 Nov, 1978 13.79 13.84 13.69 13.69 105.79 Thousand
09 Nov, 1978 13.84 13.84 13.79 13.79 672.12 Thousand
08 Nov, 1978 14.03 14.03 13.84 13.84 103.72 Thousand
07 Nov, 1978 14.17 14.32 14.03 14.03 369.25 Thousand
06 Nov, 1978 14.17 14.27 14.17 14.17 97.49 Thousand
03 Nov, 1978 14.32 14.41 14.17 14.17 56.01 Thousand
02 Nov, 1978 14.32 14.51 14.32 14.32 504.09 Thousand
01 Nov, 1978 14.32 14.32 13.93 14.32 147.28 Thousand