Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1977 16.68 16.68 16.53 16.58 255.15 Thousand
28 Apr, 1977 16.68 16.78 16.58 16.68 68.45 Thousand
27 Apr, 1977 16.58 16.78 16.53 16.68 126.54 Thousand
26 Apr, 1977 16.58 16.58 16.53 16.58 97.49 Thousand
25 Apr, 1977 16.53 16.68 16.53 16.58 228.18 Thousand
22 Apr, 1977 16.53 16.58 16.44 16.53 39.41 Thousand
21 Apr, 1977 16.68 16.68 16.53 16.53 506.16 Thousand
20 Apr, 1977 16.58 16.78 16.58 16.68 97.49 Thousand
19 Apr, 1977 16.68 16.68 16.53 16.58 147.28 Thousand
18 Apr, 1977 16.68 16.78 16.58 16.68 103.72 Thousand