Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1977 16.68 16.78 16.68 16.68 398.29 Thousand
14 Apr, 1977 16.53 16.78 16.53 16.58 176.32 Thousand
13 Apr, 1977 16.53 16.53 16.53 16.53 72.6 Thousand
12 Apr, 1977 16.29 16.53 16.29 16.44 101.64 Thousand
11 Apr, 1977 16.2 16.29 16.1 16.29 217.81 Thousand
07 Apr, 1977 16.29 16.34 16.2 16.2 116.16 Thousand
06 Apr, 1977 16.2 16.29 16.2 16.29 103.72 Thousand
05 Apr, 1977 16.2 16.34 16.05 16.2 443.93 Thousand
04 Apr, 1977 16.34 16.34 16.1 16.2 182.55 Thousand
01 Apr, 1977 16.34 16.34 16.29 16.34 118.24 Thousand