USD 348.23
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 1977 | 16.68 | 16.78 | 16.68 | 16.68 | 398.29 Thousand |
14 Apr, 1977 | 16.53 | 16.78 | 16.53 | 16.58 | 176.32 Thousand |
13 Apr, 1977 | 16.53 | 16.53 | 16.53 | 16.53 | 72.6 Thousand |
12 Apr, 1977 | 16.29 | 16.53 | 16.29 | 16.44 | 101.64 Thousand |
11 Apr, 1977 | 16.2 | 16.29 | 16.1 | 16.29 | 217.81 Thousand |
07 Apr, 1977 | 16.29 | 16.34 | 16.2 | 16.2 | 116.16 Thousand |
06 Apr, 1977 | 16.2 | 16.29 | 16.2 | 16.29 | 103.72 Thousand |
05 Apr, 1977 | 16.2 | 16.34 | 16.05 | 16.2 | 443.93 Thousand |
04 Apr, 1977 | 16.34 | 16.34 | 16.1 | 16.2 | 182.55 Thousand |
01 Apr, 1977 | 16.34 | 16.34 | 16.29 | 16.34 | 118.24 Thousand |
ETP
ETR
ETWO
ET-PI
ETD
ETHD