USD 348.23
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 1977 | 16.44 | 16.44 | 16.29 | 16.34 | 412.81 Thousand |
30 Mar, 1977 | 16.44 | 16.58 | 16.44 | 16.44 | 72.6 Thousand |
29 Mar, 1977 | 16.44 | 16.44 | 16.29 | 16.44 | 85.05 Thousand |
28 Mar, 1977 | 16.2 | 16.44 | 16.2 | 16.44 | 294.57 Thousand |
25 Mar, 1977 | 16.29 | 16.44 | 16.2 | 16.2 | 145.21 Thousand |
24 Mar, 1977 | 16.58 | 16.58 | 16.29 | 16.29 | 209.51 Thousand |
23 Mar, 1977 | 16.68 | 16.78 | 16.58 | 16.68 | 186.7 Thousand |
22 Mar, 1977 | 16.78 | 16.78 | 16.68 | 16.68 | 72.6 Thousand |
21 Mar, 1977 | 16.92 | 16.92 | 16.78 | 16.78 | 85.05 Thousand |
18 Mar, 1977 | 16.92 | 16.92 | 16.78 | 16.92 | 89.2 Thousand |
ETP
ETR
ETWO
ET-PI
ETD
ETHD