Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1976 15.62 15.81 15.47 15.47 238.56 Thousand
25 Aug, 1976 15.57 15.81 15.47 15.62 116.16 Thousand
24 Aug, 1976 15.62 15.81 15.57 15.57 168.03 Thousand
23 Aug, 1976 15.96 15.96 15.47 15.62 234.41 Thousand
20 Aug, 1976 16.44 16.44 15.96 15.96 192.92 Thousand
19 Aug, 1976 16.78 16.92 16.68 16.68 128.61 Thousand
18 Aug, 1976 16.82 17.02 16.78 16.78 327.76 Thousand
17 Aug, 1976 17.02 17.02 16.68 16.82 97.49 Thousand
16 Aug, 1976 16.92 17.02 16.92 17.02 209.51 Thousand
13 Aug, 1976 16.78 16.92 16.78 16.82 97.49 Thousand