USD 348.23
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 1976 | 16.92 | 16.92 | 16.78 | 16.78 | 182.55 Thousand |
11 Aug, 1976 | 17.02 | 17.26 | 16.92 | 16.92 | 502.01 Thousand |
10 Aug, 1976 | 16.78 | 17.02 | 16.78 | 17.02 | 147.28 Thousand |
09 Aug, 1976 | 16.53 | 16.78 | 16.53 | 16.78 | 207.44 Thousand |
06 Aug, 1976 | 16.34 | 16.53 | 16.29 | 16.44 | 116.16 Thousand |
05 Aug, 1976 | 17.16 | 17.16 | 16.29 | 16.34 | 543.5 Thousand |
04 Aug, 1976 | 17.02 | 17.26 | 17.02 | 17.16 | 344.35 Thousand |
03 Aug, 1976 | 16.68 | 17.02 | 16.68 | 17.02 | 244.78 Thousand |
02 Aug, 1976 | 16.92 | 17.02 | 16.78 | 16.92 | 298.72 Thousand |
30 Jul, 1976 | 16.82 | 16.92 | 16.82 | 16.92 | 184.62 Thousand |
ETP
ETR
ETWO
ET-PI
ETD
ETHD