Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1976 16.92 17.02 16.82 16.82 147.28 Thousand
28 Jul, 1976 17.02 17.02 16.92 16.92 132.76 Thousand
27 Jul, 1976 17.16 17.26 17.02 17.02 176.32 Thousand
26 Jul, 1976 17.26 17.35 17.16 17.16 267.6 Thousand
23 Jul, 1976 17.06 17.26 17.02 17.26 416.96 Thousand
22 Jul, 1976 17.02 17.16 17.02 17.06 443.93 Thousand
21 Jul, 1976 17.06 17.16 17.02 17.02 371.32 Thousand
20 Jul, 1976 16.78 17.06 16.68 17.06 651.37 Thousand
19 Jul, 1976 16.78 16.82 16.68 16.78 221.96 Thousand
16 Jul, 1976 16.68 16.82 16.68 16.78 389.99 Thousand