USD 348.23
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 1976 | 16.1 | 16.2 | 15.96 | 16.1 | 520.68 Thousand |
29 Jun, 1976 | 15.62 | 16.29 | 15.57 | 16.1 | 867.12 Thousand |
28 Jun, 1976 | 15.47 | 15.72 | 15.47 | 15.62 | 566.32 Thousand |
25 Jun, 1976 | 15.33 | 15.57 | 15.33 | 15.38 | 686.64 Thousand |
24 Jun, 1976 | 14.9 | 15.23 | 14.9 | 15.23 | 782.06 Thousand |
23 Jun, 1976 | 14.75 | 14.8 | 14.75 | 14.8 | 313.24 Thousand |
22 Jun, 1976 | 14.75 | 14.9 | 14.75 | 14.75 | 298.72 Thousand |
21 Jun, 1976 | 14.8 | 14.9 | 14.65 | 14.75 | 163.88 Thousand |
18 Jun, 1976 | 14.56 | 14.9 | 14.56 | 14.8 | 446 Thousand |
17 Jun, 1976 | 14.56 | 14.75 | 14.51 | 14.51 | 95.42 Thousand |
ETP
ETR
ETWO
ET-PI
ETD
ETHD