Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 9.74 10.03 9.74 9.88 70.53 Thousand
21 May, 1975 9.98 10.03 9.74 9.74 70.53 Thousand
20 May, 1975 10.03 10.03 9.88 9.98 72.6 Thousand
19 May, 1975 9.98 10.03 9.79 10.03 105.79 Thousand
16 May, 1975 10.03 10.03 9.88 9.98 118.24 Thousand
15 May, 1975 10.03 10.22 9.88 10.03 313.24 Thousand
14 May, 1975 10.51 10.51 10.03 10.03 257.23 Thousand
13 May, 1975 10.46 10.7 10.46 10.51 609.88 Thousand
12 May, 1975 10.36 10.7 10.36 10.46 143.13 Thousand
09 May, 1975 10.27 10.36 10.27 10.36 70.53 Thousand