Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 9.88 10.03 9.74 9.74 194.99 Thousand
23 Apr, 1975 9.88 9.88 9.79 9.88 29.04 Thousand
22 Apr, 1975 9.98 10.22 9.88 9.88 165.95 Thousand
21 Apr, 1975 10.03 10.03 9.88 9.98 172.17 Thousand
18 Apr, 1975 10.36 10.36 10.03 10.03 161.8 Thousand
17 Apr, 1975 10.03 10.36 10.03 10.36 226.11 Thousand
16 Apr, 1975 9.88 10.03 9.79 10.03 155.58 Thousand
15 Apr, 1975 10.22 10.27 9.88 9.88 68.45 Thousand
14 Apr, 1975 10.36 10.36 10.22 10.22 56.01 Thousand
11 Apr, 1975 10.36 10.36 10.36 10.36 -