Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 10.22 10.36 10.22 10.22 134.83 Thousand
07 May, 1975 10.22 10.36 10.22 10.22 97.49 Thousand
06 May, 1975 10.51 10.51 10.22 10.22 143.13 Thousand
05 May, 1975 10.03 10.51 10.03 10.51 116.16 Thousand
02 May, 1975 9.98 9.98 9.64 9.98 226.11 Thousand
01 May, 1975 9.79 10.03 9.79 9.98 80.9 Thousand
30 Apr, 1975 9.88 10.03 9.79 9.79 122.39 Thousand
29 Apr, 1975 10.03 10.03 9.88 9.88 134.83 Thousand
28 Apr, 1975 9.98 10.03 9.79 10.03 95.42 Thousand
25 Apr, 1975 9.88 10.03 9.88 9.98 97.49 Thousand