Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 10.03 10.22 9.98 10.03 128.61 Thousand
25 Feb, 1975 9.88 10.03 9.88 10.03 161.8 Thousand
24 Feb, 1975 9.79 10.03 9.74 9.88 213.66 Thousand
21 Feb, 1975 9.74 9.88 9.54 9.79 87.12 Thousand
20 Feb, 1975 10.03 10.03 9.54 9.74 105.79 Thousand
19 Feb, 1975 10.22 10.22 10.03 10.03 31.11 Thousand
18 Feb, 1975 10.36 10.46 9.98 10.27 87.12 Thousand
14 Feb, 1975 10.46 10.61 10.36 10.36 176.32 Thousand
13 Feb, 1975 10.22 10.51 10.12 10.46 116.16 Thousand
12 Feb, 1975 9.88 10.27 9.88 10.22 118.24 Thousand