Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 9.79 10.03 9.54 9.88 170.1 Thousand
10 Feb, 1975 9.88 10.03 9.74 9.79 43.56 Thousand
07 Feb, 1975 9.88 9.98 9.79 9.88 78.82 Thousand
06 Feb, 1975 9.88 10.03 9.79 9.88 85.05 Thousand
05 Feb, 1975 10.03 10.03 9.79 9.88 221.96 Thousand
04 Feb, 1975 10.22 10.27 10.03 10.22 369.25 Thousand
03 Feb, 1975 9.98 10.27 9.79 10.22 112.02 Thousand
31 Jan, 1975 9.54 10.03 9.54 9.98 128.61 Thousand
30 Jan, 1975 9.88 10.03 9.54 9.88 199.14 Thousand
29 Jan, 1975 9.98 9.98 9.54 9.88 97.49 Thousand