Eaton Corporation PLC (ETN)

USD 348.23

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1975 9.79 9.98 9.79 9.98 296.64 Thousand
11 Mar, 1975 9.88 10.03 9.74 9.79 205.37 Thousand
10 Mar, 1975 10.22 10.22 9.79 9.88 112.02 Thousand
07 Mar, 1975 10.36 10.46 10.12 10.27 114.09 Thousand
06 Mar, 1975 10.27 10.36 10.22 10.36 159.73 Thousand
05 Mar, 1975 10.36 10.61 10.27 10.27 124.46 Thousand
04 Mar, 1975 10.03 10.36 10.03 10.36 87.12 Thousand
03 Mar, 1975 9.88 10.03 9.79 9.98 134.83 Thousand
28 Feb, 1975 10.12 10.22 9.88 9.88 211.59 Thousand
27 Feb, 1975 10.03 10.22 10.03 10.12 128.61 Thousand