Eaton Corporation PLC (ETN)

USD 343.75

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1974 10.61 10.61 10.22 10.51 72.6 Thousand
21 Feb, 1974 10.51 10.75 10.36 10.61 105.79 Thousand
20 Feb, 1974 10.27 10.51 10.22 10.51 87.12 Thousand
19 Feb, 1974 10.36 10.46 10.27 10.27 159.73 Thousand
15 Feb, 1974 10.46 10.46 10.27 10.36 145.21 Thousand
14 Feb, 1974 10.36 10.61 10.36 10.51 265.53 Thousand
13 Feb, 1974 10.36 10.36 10.36 10.36 37.34 Thousand
12 Feb, 1974 10.36 10.51 10.27 10.36 97.49 Thousand
11 Feb, 1974 10.36 10.46 10.27 10.36 153.5 Thousand
08 Feb, 1974 10.36 10.36 10.22 10.36 120.31 Thousand