Eaton Corporation PLC (ETN)

USD 342.99

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1974 11.52 11.52 11.28 11.33 87.12 Thousand
22 Mar, 1974 11.42 11.57 11.42 11.57 20.74 Thousand
21 Mar, 1974 11.28 11.33 11.28 11.33 47.71 Thousand
20 Mar, 1974 11.33 11.42 11.28 11.28 47.71 Thousand
19 Mar, 1974 11.33 11.52 11.18 11.33 163.88 Thousand
18 Mar, 1974 11.57 12.0 11.18 11.33 323.61 Thousand
15 Mar, 1974 11.57 11.81 11.52 11.57 103.72 Thousand
14 Mar, 1974 11.33 11.81 11.33 11.57 132.76 Thousand
13 Mar, 1974 11.33 11.33 11.18 11.28 109.94 Thousand
12 Mar, 1974 11.18 11.33 11.18 11.33 64.3 Thousand