Eaton Corporation PLC (ETN)

USD 352.02

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1973 13.84 13.84 13.59 13.59 564.25 Thousand
20 Mar, 1973 13.84 13.84 13.55 13.84 120.31 Thousand
19 Mar, 1973 14.08 14.12 13.93 13.93 51.86 Thousand
16 Mar, 1973 14.17 14.32 14.03 14.08 792.44 Thousand
15 Mar, 1973 14.27 14.37 14.08 14.17 60.15 Thousand
14 Mar, 1973 14.27 14.46 14.27 14.27 74.68 Thousand
13 Mar, 1973 14.41 14.46 14.27 14.27 89.2 Thousand
12 Mar, 1973 14.37 14.61 14.27 14.41 315.31 Thousand
09 Mar, 1973 14.12 14.46 14.12 14.37 143.13 Thousand
08 Mar, 1973 14.12 14.17 14.03 14.12 114.09 Thousand