Eaton Corporation PLC (ETN)

USD 345.76

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1973 14.37 14.46 13.88 14.08 273.82 Thousand
16 Feb, 1973 14.08 14.37 14.08 14.37 114.09 Thousand
15 Feb, 1973 14.22 14.22 13.93 14.03 128.61 Thousand
14 Feb, 1973 14.46 14.61 14.12 14.27 240.63 Thousand
13 Feb, 1973 14.61 14.75 14.46 14.46 649.3 Thousand
12 Feb, 1973 14.7 14.7 14.46 14.61 147.28 Thousand
09 Feb, 1973 14.65 14.99 14.61 14.8 161.8 Thousand
08 Feb, 1973 14.8 14.85 14.65 14.65 2.19 Million
07 Feb, 1973 14.75 14.9 14.7 14.8 101.64 Thousand
06 Feb, 1973 14.9 14.9 14.75 14.75 70.53 Thousand