Eaton Corporation PLC (ETN)

USD 347.61

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1973 14.99 15.09 14.9 14.9 101.64 Thousand
01 Feb, 1973 15.23 15.23 14.99 14.99 1.36 Million
31 Jan, 1973 15.23 15.33 15.14 15.23 587.06 Thousand
30 Jan, 1973 14.99 15.23 14.9 15.23 184.62 Thousand
29 Jan, 1973 14.56 14.99 14.56 14.99 151.43 Thousand
26 Jan, 1973 14.46 14.61 14.12 14.46 943.87 Thousand
24 Jan, 1973 15.04 15.04 14.46 14.46 354.73 Thousand
23 Jan, 1973 15.14 15.14 14.8 15.14 275.9 Thousand
22 Jan, 1973 15.28 15.28 15.04 15.14 136.91 Thousand
19 Jan, 1973 15.43 15.43 14.75 15.28 495.79 Thousand