Eaton Corporation PLC (ETN)

USD 353.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1972 15.52 15.67 15.38 15.38 331.91 Thousand
26 Dec, 1972 15.52 15.62 15.52 15.52 120.31 Thousand
22 Dec, 1972 15.52 15.62 15.38 15.52 80.9 Thousand
21 Dec, 1972 15.72 15.72 15.33 15.52 282.12 Thousand
20 Dec, 1972 16.1 16.1 15.67 15.72 130.69 Thousand
19 Dec, 1972 16.1 16.1 15.96 16.1 1.01 Million
18 Dec, 1972 16.05 16.15 15.86 16.15 178.4 Thousand
15 Dec, 1972 16.49 16.49 16.05 16.05 850.52 Thousand
14 Dec, 1972 16.73 16.73 16.58 16.58 852.59 Thousand
13 Dec, 1972 16.97 16.97 16.58 16.78 116.16 Thousand