Eaton Corporation plc (ETN)

USD 299.71

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 291.1 300.24 290.12 295.53 3.42 Million
19 Mar, 2025 290.75 299.06 290.17 294.56 3.21 Million
18 Mar, 2025 293.82 295.58 288.37 290.64 2.73 Million
17 Mar, 2025 295.2 300.76 293.62 297.23 2.94 Million
14 Mar, 2025 290.45 294.61 286.6 293.61 3.31 Million
13 Mar, 2025 290.0 291.02 280.46 283.7 5.61 Million
12 Mar, 2025 297.46 300.04 285.54 292.04 5.69 Million
11 Mar, 2025 276.53 287.39 274.6 282.31 4.48 Million
10 Mar, 2025 275.88 282.67 272.67 277.61 4.14 Million
07 Mar, 2025 275.55 286.15 273.71 284.98 4.53 Million