Eaton Corporation PLC (ETN)

USD 349.03

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 360.21 361.72 345.74 357.64 2.8 Million
09 Jul, 2025 360.27 360.38 356.07 359.78 1.19 Million
08 Jul, 2025 359.98 360.8 353.98 356.98 1.73 Million
07 Jul, 2025 362.22 363.18 354.93 358.49 1.8 Million
03 Jul, 2025 359.11 363.42 358.35 362.22 1.08 Million
02 Jul, 2025 355.21 358.61 353.45 358.19 1.78 Million
01 Jul, 2025 355.78 357.38 350.06 355.04 2.4 Million
30 Jun, 2025 353.84 358.29 352.16 356.99 2.21 Million
27 Jun, 2025 353.37 357.6 351.64 353.23 3.7 Million
26 Jun, 2025 343.67 349.23 342.21 348.14 2.28 Million