Eaton Corporation PLC (ETN)

USD 351.03

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 322.33 327.43 322.33 327.24 1.29 Million
03 May, 2024 318.51 322.59 316.59 320.5 1.76 Million
02 May, 2024 313.29 316.09 305.26 315.27 3 Million
01 May, 2024 318.83 319.48 311.74 312.03 3.41 Million
30 Apr, 2024 330.0 333.06 312.52 318.26 5.27 Million
29 Apr, 2024 324.92 327.19 321.42 326.51 3.12 Million
26 Apr, 2024 318.21 325.32 318.21 324.3 2.3 Million
25 Apr, 2024 314.05 318.88 312.15 317.1 2.45 Million
24 Apr, 2024 324.0 325.41 313.95 318.79 3.55 Million
23 Apr, 2024 311.94 315.28 310.4 312.84 2.78 Million